Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 523.45 530.26 523.34 528.4 1.38 Million
05 Dec, 2022 517.25 525.59 517.05 522.34 714.1 Thousand
02 Dec, 2022 522.28 527.74 521.77 523.6 630.3 Thousand
01 Dec, 2022 535.47 537.08 524.12 525.25 900.7 Thousand
30 Nov, 2022 516.83 533.23 514.26 532.92 2.58 Million
29 Nov, 2022 513.86 517.55 511.1 515.36 894.3 Thousand
28 Nov, 2022 510.97 516.58 510.67 512.78 722.4 Thousand
25 Nov, 2022 509.67 514.73 508.36 513.86 464 Thousand
23 Nov, 2022 506.22 511.83 506.06 507.16 656.5 Thousand
22 Nov, 2022 504.3 508.67 504.26 505.06 955.6 Thousand