Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 494.79 502.67 494.03 499.91 1.46 Million
18 Nov, 2022 483.49 497.24 481.19 495.32 1.58 Million
17 Nov, 2022 474.56 485.63 474.25 477.01 1.86 Million
16 Nov, 2022 481.6 488.58 474.5 476.14 1.86 Million
15 Nov, 2022 493.58 494.35 477.92 479.01 1.92 Million
14 Nov, 2022 494.82 499.51 490.31 490.8 1.34 Million
11 Nov, 2022 518.93 519.45 480.65 491.36 2.41 Million
10 Nov, 2022 530.56 533.0 509.88 521.88 969.5 Thousand
09 Nov, 2022 527.38 532.11 519.48 520.0 873.5 Thousand
08 Nov, 2022 532.32 537.37 524.57 530.31 1.26 Million