Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 517.57 531.23 517.48 528.46 1.04 Million
04 Nov, 2022 532.66 536.96 519.61 526.66 1.1 Million
03 Nov, 2022 536.57 540.27 532.06 533.86 735 Thousand
02 Nov, 2022 542.34 547.74 537.86 538.12 1.05 Million
01 Nov, 2022 545.0 548.04 538.16 544.53 918.5 Thousand
31 Oct, 2022 539.53 549.52 538.9 546.77 1.13 Million
28 Oct, 2022 536.17 545.18 529.68 543.65 777.2 Thousand
27 Oct, 2022 534.06 536.34 528.87 531.62 904.6 Thousand
26 Oct, 2022 528.63 540.34 527.04 533.57 1.27 Million
25 Oct, 2022 524.31 529.25 518.25 523.95 1.41 Million