Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 515.24 528.99 514.58 526.5 1.5 Million
21 Oct, 2022 503.23 522.28 502.88 511.04 1.58 Million
20 Oct, 2022 490.99 509.33 489.32 502.22 1.94 Million
19 Oct, 2022 487.39 493.5 477.49 487.81 1.41 Million
18 Oct, 2022 485.56 485.56 474.63 478.27 1.29 Million
17 Oct, 2022 474.89 479.79 472.16 477.08 868.7 Thousand
14 Oct, 2022 478.0 482.0 469.66 470.77 872.4 Thousand
13 Oct, 2022 457.46 477.97 455.67 474.14 1.08 Million
12 Oct, 2022 471.13 474.88 465.02 465.23 706.9 Thousand
11 Oct, 2022 466.25 477.54 464.02 470.73 751.4 Thousand