Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 468.8 470.69 460.87 467.15 784.8 Thousand
07 Oct, 2022 474.0 474.0 464.76 467.06 708.1 Thousand
06 Oct, 2022 478.26 481.36 476.08 477.95 822.1 Thousand
05 Oct, 2022 478.59 481.15 472.02 478.8 855.8 Thousand
04 Oct, 2022 472.34 481.56 469.75 479.23 946.2 Thousand
03 Oct, 2022 455.1 471.34 453.9 470.06 908.4 Thousand
30 Sep, 2022 456.76 470.61 454.24 454.24 1.12 Million
29 Sep, 2022 453.83 458.79 448.18 456.79 1.07 Million
28 Sep, 2022 449.73 455.84 440.02 453.1 1.12 Million
27 Sep, 2022 453.16 455.56 443.85 445.98 902.8 Thousand