Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 447.37 453.21 441.52 448.14 827.7 Thousand
23 Sep, 2022 458.01 458.01 446.0 453.85 850.4 Thousand
22 Sep, 2022 462.31 465.92 457.45 462.88 873.2 Thousand
21 Sep, 2022 479.1 483.96 465.44 465.74 725.9 Thousand
20 Sep, 2022 478.39 478.39 469.15 475.47 793.8 Thousand
19 Sep, 2022 477.89 482.0 470.78 479.99 648.6 Thousand
16 Sep, 2022 482.18 484.9 473.45 480.23 1.11 Million
15 Sep, 2022 475.5 488.37 473.02 485.33 736.4 Thousand
14 Sep, 2022 482.0 482.47 467.56 470.11 1.15 Million
13 Sep, 2022 487.68 489.39 478.91 480.56 864.8 Thousand