Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 499.61 503.68 496.91 498.48 841.7 Thousand
02 May, 2022 505.5 509.98 488.33 497.11 1.09 Million
29 Apr, 2022 510.22 513.26 501.0 501.93 937.6 Thousand
28 Apr, 2022 510.03 519.19 505.14 516.74 1.18 Million
27 Apr, 2022 503.57 514.69 498.16 508.38 1.14 Million
26 Apr, 2022 504.14 511.37 502.04 502.31 1.11 Million
25 Apr, 2022 500.0 508.61 492.51 506.87 1.21 Million
22 Apr, 2022 518.9 519.13 502.0 502.63 956.6 Thousand
21 Apr, 2022 533.68 533.68 520.67 522.87 932 Thousand
20 Apr, 2022 522.4 532.16 516.16 529.84 1.59 Million