Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 516.07 520.44 513.5 517.04 1.15 Million
18 Apr, 2022 513.78 519.34 510.81 512.95 740.9 Thousand
14 Apr, 2022 514.34 522.77 514.34 516.72 1.57 Million
13 Apr, 2022 508.76 513.11 506.62 512.21 1.06 Million
12 Apr, 2022 510.0 514.54 506.4 509.61 897.7 Thousand
11 Apr, 2022 521.13 523.53 508.71 510.64 915.4 Thousand
08 Apr, 2022 518.03 526.62 517.77 520.67 1.36 Million
07 Apr, 2022 505.81 516.8 504.43 514.66 1.35 Million
06 Apr, 2022 497.71 507.86 495.08 506.87 1.52 Million
05 Apr, 2022 486.72 501.78 486.01 494.78 1.03 Million