Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 498.74 500.96 487.07 489.34 1.06 Million
01 Apr, 2022 493.78 500.1 489.48 499.33 1.22 Million
31 Mar, 2022 500.0 505.95 491.18 491.22 1.44 Million
30 Mar, 2022 492.38 502.65 492.27 502.48 1.44 Million
29 Mar, 2022 489.7 492.22 485.18 491.03 1.27 Million
28 Mar, 2022 483.56 485.18 477.02 484.79 904 Thousand
25 Mar, 2022 473.8 480.96 473.66 480.76 857.3 Thousand
24 Mar, 2022 464.26 475.63 463.33 473.73 882.2 Thousand
23 Mar, 2022 467.04 470.37 461.93 462.17 1.09 Million
22 Mar, 2022 477.87 480.12 469.8 471.54 1.61 Million