EMCOR Group Inc (EME)

USD 612.92

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 487.72 489.32 478.16 485.03 1.45 Million
18 Jun, 2025 481.38 493.39 481.14 485.21 541.46 Thousand
17 Jun, 2025 483.19 486.92 479.4 481.39 571.46 Thousand
16 Jun, 2025 483.0 489.68 480.02 485.81 376.69 Thousand
13 Jun, 2025 474.11 481.46 470.02 477.92 401.01 Thousand
12 Jun, 2025 467.57 476.12 466.49 474.93 380.75 Thousand
11 Jun, 2025 468.42 472.38 464.21 471.89 329.94 Thousand
10 Jun, 2025 474.42 474.43 455.14 465.93 404.81 Thousand
09 Jun, 2025 484.21 486.75 471.86 473.79 488.95 Thousand
06 Jun, 2025 490.0 491.73 484.06 488.82 336.3 Thousand