Eastman Chemical Company (EMN)

USD 65.56

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 98.86 99.19 97.73 98.23 798.1 Thousand
21 Feb, 2025 101.0 101.0 98.6 98.72 727 Thousand
20 Feb, 2025 101.18 101.81 99.88 100.56 678.9 Thousand
19 Feb, 2025 101.43 102.91 100.84 101.26 976.2 Thousand
18 Feb, 2025 101.15 103.82 100.88 103.47 1.12 Million
14 Feb, 2025 102.07 102.49 100.95 101.01 829.3 Thousand
13 Feb, 2025 101.72 102.16 100.95 101.58 744.4 Thousand
12 Feb, 2025 99.54 102.13 99.38 101.28 1.26 Million
11 Feb, 2025 99.24 101.0 99.24 100.75 949 Thousand
10 Feb, 2025 99.86 99.86 98.63 99.06 942.4 Thousand