Eastman Chemical Company (EMN)

USD 66.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 96.35 99.19 96.07 98.79 870.5 Thousand
06 Mar, 2025 97.5 98.07 96.15 96.94 961.5 Thousand
05 Mar, 2025 93.61 98.22 93.61 97.73 1.17 Million
04 Mar, 2025 93.89 94.44 92.18 93.11 1.12 Million
03 Mar, 2025 98.51 99.19 94.09 94.46 1.05 Million
28 Feb, 2025 97.06 98.55 96.95 97.85 866.5 Thousand
27 Feb, 2025 97.58 98.19 96.77 96.9 803.5 Thousand
26 Feb, 2025 99.65 100.3 98.01 98.19 858.1 Thousand
25 Feb, 2025 98.74 100.14 98.05 98.93 762.4 Thousand
24 Feb, 2025 98.86 99.19 97.73 98.23 798.1 Thousand