Eastman Chemical Company (EMN)

USD 66.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 88.67 89.38 87.42 88.69 2.38 Million
20 Mar, 2025 90.32 91.27 89.5 89.88 998.1 Thousand
19 Mar, 2025 91.17 92.19 90.76 91.38 1 Million
18 Mar, 2025 90.99 91.88 90.33 91.27 875.3 Thousand
17 Mar, 2025 89.68 91.67 89.68 91.16 1.13 Million
14 Mar, 2025 91.41 92.06 90.26 91.08 921.5 Thousand
13 Mar, 2025 92.41 94.11 89.61 90.54 1.1 Million
12 Mar, 2025 95.01 95.71 92.33 92.41 1.09 Million
11 Mar, 2025 97.08 97.08 93.2 94.53 1.25 Million
10 Mar, 2025 97.85 99.89 96.19 97.05 800.9 Thousand