Eastman Chemical Company (EMN)

USD 61.07

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 79.21 79.69 78.51 78.95 1.46 Million
11 Jun, 2025 81.57 81.79 79.78 80.04 1.32 Million
10 Jun, 2025 80.42 81.72 80.14 81.27 1.41 Million
09 Jun, 2025 80.01 80.96 78.76 79.95 1.6 Million
06 Jun, 2025 79.29 79.65 78.17 78.83 1.94 Million
05 Jun, 2025 81.21 81.57 77.98 78.34 2.52 Million
04 Jun, 2025 80.51 81.06 80.12 80.83 1.59 Million
03 Jun, 2025 78.67 81.19 77.42 80.46 2.26 Million
02 Jun, 2025 78.3 78.88 77.2 78.61 3.09 Million
30 May, 2025 81.0 81.35 77.67 78.37 9.7 Million