Eastman Chemical Company (EMN)

USD 63.42

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 79.96 81.42 79.56 81.25 1.58 Million
14 May, 2025 81.64 82.06 80.13 80.81 1.57 Million
13 May, 2025 82.69 83.61 82.26 82.39 2.01 Million
12 May, 2025 81.7 84.18 81.11 82.77 1.88 Million
09 May, 2025 77.9 78.66 77.25 77.5 1.19 Million
08 May, 2025 76.35 78.56 75.87 77.45 1.55 Million
07 May, 2025 75.91 76.22 74.86 75.27 1.56 Million
06 May, 2025 75.79 77.01 75.76 76.09 967 Thousand
05 May, 2025 77.18 77.95 76.11 76.22 1.18 Million
02 May, 2025 77.73 78.59 76.65 77.92 1.54 Million