Eastman Chemical Company (EMN)
USD 69.44
(4.25%)
USD 69.44
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 82.69 | 83.61 | 82.26 | 82.39 | 2.01 Million |
| 12 May, 2025 | 81.7 | 84.18 | 81.11 | 82.77 | 1.88 Million |
| 09 May, 2025 | 77.9 | 78.66 | 77.25 | 77.5 | 1.19 Million |
| 08 May, 2025 | 76.35 | 78.56 | 75.87 | 77.45 | 1.55 Million |
| 07 May, 2025 | 75.91 | 76.22 | 74.86 | 75.27 | 1.56 Million |
| 06 May, 2025 | 75.79 | 77.01 | 75.76 | 76.09 | 967 Thousand |
| 05 May, 2025 | 77.18 | 77.95 | 76.11 | 76.22 | 1.18 Million |
| 02 May, 2025 | 77.73 | 78.59 | 76.65 | 77.92 | 1.54 Million |
| 01 May, 2025 | 77.1 | 77.62 | 76.14 | 76.22 | 1.34 Million |
| 30 Apr, 2025 | 75.05 | 77.21 | 74.82 | 77.0 | 1.48 Million |
EMP
EMR
EMX
ELV
EMA
EME