Eastman Chemical Company (EMN)

USD 66.55

(5.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 77.18 78.1 76.49 76.76 1.62 Million
16 Apr, 2025 77.85 78.81 75.94 76.79 940.1 Thousand
15 Apr, 2025 79.0 79.33 76.88 77.68 2.16 Million
14 Apr, 2025 80.36 80.48 78.36 79.37 1.19 Million
11 Apr, 2025 76.15 78.82 74.63 78.35 2.05 Million
10 Apr, 2025 78.98 79.53 73.37 76.04 2.12 Million
09 Apr, 2025 71.6 82.02 71.31 81.48 3.16 Million
08 Apr, 2025 76.29 76.61 70.9 72.7 3.85 Million
07 Apr, 2025 73.34 78.28 70.91 73.65 2.32 Million
04 Apr, 2025 77.93 78.29 73.78 75.53 2.5 Million