Eastman Chemical Company (EMN)

USD 69.06

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 66.63 68.0 66.38 67.63 1.21 Million
28 Nov, 1995 65.75 66.63 64.88 66.5 888.8 Thousand
27 Nov, 1995 66.0 66.13 65.75 65.88 398 Thousand
24 Nov, 1995 66.0 66.25 65.88 65.88 368.8 Thousand
22 Nov, 1995 64.5 65.88 64.5 65.75 557.4 Thousand
21 Nov, 1995 63.0 64.75 63.0 64.38 704.8 Thousand
20 Nov, 1995 62.0 63.13 61.88 62.88 950.2 Thousand
17 Nov, 1995 62.0 62.0 61.63 61.88 463.4 Thousand
16 Nov, 1995 62.25 62.75 61.5 62.0 718.6 Thousand
15 Nov, 1995 61.75 62.0 61.5 62.0 714.2 Thousand