Eastman Chemical Company (EMN)

USD 69.06

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 59.75 60.0 59.38 59.5 758.2 Thousand
30 Oct, 1995 60.0 60.25 59.63 59.88 540.4 Thousand
27 Oct, 1995 59.5 60.5 59.25 60.0 828.6 Thousand
26 Oct, 1995 60.75 60.75 58.75 59.25 1.13 Million
25 Oct, 1995 61.5 62.0 60.63 60.63 895.4 Thousand
24 Oct, 1995 63.0 63.13 60.63 61.0 808.2 Thousand
23 Oct, 1995 61.63 63.0 61.5 62.63 635.2 Thousand
20 Oct, 1995 61.5 61.5 61.13 61.38 367.8 Thousand
19 Oct, 1995 62.0 62.0 61.38 61.5 281.4 Thousand
18 Oct, 1995 62.13 62.38 62.0 62.0 314.8 Thousand