Eastman Chemical Company (EMN)

USD 69.06

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 63.38 63.38 61.13 61.63 636.6 Thousand
13 Nov, 1995 63.63 64.0 63.5 63.63 808 Thousand
10 Nov, 1995 62.88 64.0 62.13 63.63 631.6 Thousand
09 Nov, 1995 62.5 62.63 62.0 62.5 744.4 Thousand
08 Nov, 1995 61.88 62.38 61.88 62.38 677.2 Thousand
07 Nov, 1995 61.25 61.88 61.0 61.63 363.8 Thousand
06 Nov, 1995 61.38 61.5 60.63 61.0 331.8 Thousand
03 Nov, 1995 59.88 61.5 59.75 61.38 1 Million
02 Nov, 1995 59.38 59.88 59.0 59.88 922.8 Thousand
01 Nov, 1995 59.5 59.75 59.0 59.38 702 Thousand