Eastman Chemical Company (EMN)
USD 69.06
(0.07%)
USD 69.06
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1995 | 62.63 | 62.63 | 62.13 | 62.25 | 302 Thousand |
| 16 Oct, 1995 | 62.25 | 63.0 | 62.13 | 62.63 | 288 Thousand |
| 13 Oct, 1995 | 62.38 | 63.5 | 62.13 | 62.25 | 479.6 Thousand |
| 12 Oct, 1995 | 61.0 | 62.63 | 60.75 | 62.25 | 576.4 Thousand |
| 11 Oct, 1995 | 61.63 | 61.63 | 60.25 | 60.75 | 352 Thousand |
| 10 Oct, 1995 | 62.0 | 62.13 | 61.25 | 61.5 | 589.4 Thousand |
| 09 Oct, 1995 | 62.63 | 62.63 | 62.0 | 62.13 | 294.4 Thousand |
| 06 Oct, 1995 | 63.13 | 63.25 | 62.38 | 62.63 | 612.4 Thousand |
| 05 Oct, 1995 | 63.13 | 63.75 | 62.75 | 63.0 | 717.8 Thousand |
| 04 Oct, 1995 | 63.5 | 63.5 | 62.5 | 62.63 | 802.6 Thousand |
EMP
EMR
EMX
ELV
EMA
EME