Eastman Chemical Company (EMN)

USD 67.57

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 64.63 64.63 64.38 64.63 803.4 Thousand
30 Aug, 1995 64.88 65.0 64.13 64.25 876.2 Thousand
29 Aug, 1995 64.5 65.13 64.0 64.88 624.6 Thousand
28 Aug, 1995 65.25 65.25 64.25 64.5 506.4 Thousand
25 Aug, 1995 65.75 65.88 65.13 65.25 548.6 Thousand
24 Aug, 1995 65.88 66.13 65.63 65.75 446 Thousand
23 Aug, 1995 66.25 66.5 65.5 66.0 686.2 Thousand
22 Aug, 1995 65.75 66.63 65.5 66.5 717.2 Thousand
21 Aug, 1995 66.0 66.75 65.5 66.0 571.2 Thousand
18 Aug, 1995 65.5 66.75 65.5 66.25 1.05 Million