Eastman Chemical Company (EMN)

USD 70.34

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1995 64.25 65.13 64.0 64.5 515.4 Thousand
14 Aug, 1995 63.0 64.25 62.88 64.25 256.2 Thousand
11 Aug, 1995 64.13 64.13 63.13 63.13 537.2 Thousand
10 Aug, 1995 64.63 64.75 64.25 64.38 257.8 Thousand
09 Aug, 1995 64.25 64.63 64.25 64.63 411.6 Thousand
08 Aug, 1995 64.38 64.63 64.13 64.38 498.8 Thousand
07 Aug, 1995 64.5 64.75 64.13 64.38 429.2 Thousand
04 Aug, 1995 64.75 64.88 63.88 64.5 376.2 Thousand
03 Aug, 1995 63.38 64.75 62.75 64.5 468.2 Thousand
02 Aug, 1995 64.13 65.63 63.63 63.63 692.4 Thousand