Eastman Chemical Company (EMN)

USD 67.57

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 69.5 69.5 68.38 68.75 682.2 Thousand
14 Sep, 1995 66.88 67.75 66.63 67.75 540.2 Thousand
13 Sep, 1995 66.5 67.13 66.38 67.13 676 Thousand
12 Sep, 1995 65.0 67.0 64.88 66.88 936.6 Thousand
11 Sep, 1995 66.0 66.0 64.63 64.75 1.36 Million
08 Sep, 1995 66.13 67.13 66.13 66.88 446.8 Thousand
07 Sep, 1995 65.13 66.75 65.0 66.5 566.8 Thousand
06 Sep, 1995 64.75 65.25 64.25 65.0 447 Thousand
05 Sep, 1995 64.13 64.88 63.63 64.75 689 Thousand
01 Sep, 1995 64.63 64.63 63.75 63.88 422.2 Thousand