Eastman Chemical Company (EMN)

USD 69.06

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 64.13 64.13 63.5 63.88 565.6 Thousand
02 Oct, 1995 64.0 64.38 63.63 64.13 432.4 Thousand
29 Sep, 1995 63.63 64.38 63.25 64.0 615.8 Thousand
28 Sep, 1995 63.25 64.38 63.13 63.38 557.4 Thousand
27 Sep, 1995 63.63 64.0 62.75 63.25 778.8 Thousand
26 Sep, 1995 64.63 64.75 63.88 63.88 902.6 Thousand
25 Sep, 1995 65.63 65.88 64.25 64.5 639.4 Thousand
22 Sep, 1995 65.75 66.38 65.5 65.88 420 Thousand
21 Sep, 1995 66.75 67.0 66.13 66.5 384.2 Thousand
20 Sep, 1995 67.75 67.88 66.5 66.63 368.4 Thousand