Eastman Chemical Company (EMN)

USD 68.18

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 63.13 63.5 62.75 63.0 473.8 Thousand
14 Jul, 1995 62.5 63.13 62.25 63.0 290.4 Thousand
13 Jul, 1995 62.38 62.88 62.38 62.88 428.2 Thousand
12 Jul, 1995 61.5 62.5 61.25 62.5 433.2 Thousand
11 Jul, 1995 61.75 61.88 61.0 61.5 575 Thousand
10 Jul, 1995 61.25 62.63 61.25 62.0 1.26 Million
07 Jul, 1995 59.5 61.38 59.5 61.25 1.64 Million
06 Jul, 1995 59.5 59.75 59.38 59.5 464.8 Thousand
05 Jul, 1995 59.38 59.63 59.13 59.5 474.2 Thousand
03 Jul, 1995 59.63 59.63 59.13 59.25 313.4 Thousand