Eastman Chemical Company (EMN)

USD 68.83

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 57.75 58.88 57.75 58.88 411.8 Thousand
14 Jun, 1995 57.75 57.88 56.88 57.75 859.6 Thousand
13 Jun, 1995 59.63 59.88 59.13 59.25 516.2 Thousand
12 Jun, 1995 58.75 59.5 58.63 59.13 619.6 Thousand
09 Jun, 1995 58.88 59.13 58.38 58.88 405.2 Thousand
08 Jun, 1995 59.63 59.75 59.0 59.13 434.4 Thousand
07 Jun, 1995 59.5 60.0 59.38 59.88 202.8 Thousand
06 Jun, 1995 59.5 60.0 59.5 59.63 444.6 Thousand
05 Jun, 1995 58.63 60.0 58.63 59.88 808.4 Thousand
02 Jun, 1995 59.25 60.0 58.63 59.0 799.6 Thousand