Eastman Chemical Company (EMN)

USD 68.83

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1995 59.5 59.88 58.88 59.25 426 Thousand
28 Jun, 1995 58.88 59.88 58.75 59.5 258.6 Thousand
27 Jun, 1995 59.0 59.25 58.75 58.75 862 Thousand
26 Jun, 1995 59.38 59.63 59.13 59.25 260 Thousand
23 Jun, 1995 60.0 60.0 59.5 59.75 232.6 Thousand
22 Jun, 1995 59.5 59.88 59.25 59.75 496.8 Thousand
21 Jun, 1995 59.88 59.88 59.38 59.38 289.6 Thousand
20 Jun, 1995 59.5 59.88 59.38 59.75 383.8 Thousand
19 Jun, 1995 59.38 59.88 59.38 59.63 370.4 Thousand
16 Jun, 1995 59.38 59.38 58.63 59.0 521.2 Thousand