Eastman Chemical Company (EMN)

USD 68.83

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 59.88 60.38 59.5 59.88 771.8 Thousand
31 May, 1995 59.25 60.0 59.13 60.0 965.4 Thousand
30 May, 1995 58.75 59.5 58.75 59.25 343.2 Thousand
26 May, 1995 59.5 59.75 58.25 58.5 377.2 Thousand
25 May, 1995 58.88 59.38 58.25 59.25 291.2 Thousand
24 May, 1995 60.88 61.0 58.63 58.88 809.6 Thousand
23 May, 1995 58.25 60.75 58.0 60.75 726.4 Thousand
22 May, 1995 58.0 58.13 57.88 58.0 543.6 Thousand
19 May, 1995 57.5 58.13 57.5 57.88 453 Thousand
18 May, 1995 57.75 58.0 57.63 57.75 278.2 Thousand