Eastman Chemical Company (EMN)

USD 68.83

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 58.38 58.5 57.75 58.0 615.2 Thousand
16 May, 1995 58.13 59.38 57.88 58.5 747 Thousand
15 May, 1995 56.0 58.0 56.0 57.75 733.8 Thousand
12 May, 1995 56.13 56.13 55.75 55.75 336.4 Thousand
11 May, 1995 55.88 56.25 55.63 56.13 686.6 Thousand
10 May, 1995 56.63 56.63 56.0 56.38 356.8 Thousand
09 May, 1995 56.5 56.75 56.38 56.5 438.8 Thousand
08 May, 1995 56.63 56.88 56.38 56.38 409.2 Thousand
05 May, 1995 57.13 57.13 56.5 56.75 471.4 Thousand
04 May, 1995 56.88 57.13 56.63 56.88 565.2 Thousand