Eastman Chemical Company (EMN)

USD 68.83

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 56.88 57.13 56.75 56.88 547 Thousand
02 May, 1995 56.75 57.0 56.5 56.88 258.8 Thousand
01 May, 1995 56.75 56.75 56.25 56.75 575.2 Thousand
28 Apr, 1995 57.25 57.38 56.25 56.5 588.2 Thousand
27 Apr, 1995 56.38 57.0 56.38 57.0 516.8 Thousand
26 Apr, 1995 55.5 56.25 55.5 56.25 675.6 Thousand
25 Apr, 1995 55.38 56.0 55.0 55.25 624.4 Thousand
24 Apr, 1995 54.25 54.75 53.75 54.75 376.4 Thousand
21 Apr, 1995 53.0 54.0 52.88 54.0 638 Thousand
20 Apr, 1995 53.25 53.25 52.63 52.88 664.2 Thousand