Eastman Chemical Company (EMN)

USD 68.29

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 55.63 55.88 55.25 55.38 225.4 Thousand
31 Mar, 1995 55.75 55.88 55.38 55.63 267.6 Thousand
30 Mar, 1995 55.38 56.13 55.25 55.88 579.2 Thousand
29 Mar, 1995 54.38 55.5 54.25 55.0 804.2 Thousand
28 Mar, 1995 54.5 54.75 54.13 54.38 447.2 Thousand
27 Mar, 1995 54.38 54.38 53.94 54.38 475.8 Thousand
24 Mar, 1995 54.0 54.25 53.88 54.13 722.2 Thousand
23 Mar, 1995 54.5 54.88 53.75 54.0 517.8 Thousand
22 Mar, 1995 55.13 55.25 54.63 55.0 467.2 Thousand
21 Mar, 1995 55.5 56.0 55.0 55.0 664.6 Thousand