Eastman Chemical Company (EMN)

USD 68.83

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 55.5 56.0 55.0 55.0 664.6 Thousand
20 Mar, 1995 55.0 55.75 54.88 55.75 256.8 Thousand
17 Mar, 1995 54.88 55.13 54.63 54.88 467 Thousand
16 Mar, 1995 54.88 55.25 54.5 54.75 347.8 Thousand
15 Mar, 1995 54.75 54.88 54.25 54.88 399.2 Thousand
14 Mar, 1995 54.5 55.0 54.38 54.75 384.6 Thousand
13 Mar, 1995 54.13 54.88 53.75 54.25 307.8 Thousand
10 Mar, 1995 54.75 54.75 53.88 53.88 700.8 Thousand
09 Mar, 1995 56.0 56.0 55.13 55.13 780 Thousand
08 Mar, 1995 54.63 55.25 54.5 55.13 561.6 Thousand