Eastman Chemical Company (EMN)

USD 68.29

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 54.63 54.63 54.38 54.38 368.8 Thousand
03 Mar, 1995 54.63 55.0 54.13 55.0 671.8 Thousand
02 Mar, 1995 54.75 55.0 54.5 54.63 992.6 Thousand
01 Mar, 1995 55.0 55.63 54.88 55.5 1.73 Million
28 Feb, 1995 53.0 55.0 52.88 54.75 1.1 Million
27 Feb, 1995 52.75 53.13 52.63 52.75 264.4 Thousand
24 Feb, 1995 52.88 53.13 52.63 53.13 459.6 Thousand
23 Feb, 1995 53.0 53.13 52.25 52.75 441.4 Thousand
22 Feb, 1995 52.5 53.0 52.25 53.0 400.8 Thousand
21 Feb, 1995 52.0 52.25 51.75 52.25 304.6 Thousand