Eastman Chemical Company (EMN)

USD 68.29

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 51.75 52.5 51.5 52.0 446.4 Thousand
16 Feb, 1995 52.75 52.88 51.63 51.75 512 Thousand
15 Feb, 1995 52.5 52.75 52.13 52.63 400.2 Thousand
14 Feb, 1995 51.88 52.5 51.5 52.38 414.8 Thousand
13 Feb, 1995 51.25 52.0 51.25 51.88 428.2 Thousand
10 Feb, 1995 50.88 51.63 50.88 51.5 388.4 Thousand
09 Feb, 1995 50.38 51.63 50.38 51.0 411.8 Thousand
08 Feb, 1995 51.0 51.0 50.25 50.38 252.8 Thousand
07 Feb, 1995 51.0 51.0 50.5 51.0 471.6 Thousand
06 Feb, 1995 51.25 51.25 50.5 50.75 324 Thousand