Eastman Chemical Company (EMN)

USD 61.07

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 40.25 40.25 40.13 40.13 600 Thousand
04 Mar, 1994 40.5 40.63 40.0 40.25 1 Million
03 Mar, 1994 41.13 41.13 40.5 40.5 731.6 Thousand
02 Mar, 1994 41.5 41.63 41.13 41.13 1.08 Million
01 Mar, 1994 41.63 41.75 41.5 41.75 751.8 Thousand
28 Feb, 1994 42.13 42.13 41.63 41.75 520.4 Thousand
25 Feb, 1994 42.13 42.25 41.88 41.88 651.2 Thousand
24 Feb, 1994 42.75 42.75 42.25 42.38 537.8 Thousand
23 Feb, 1994 42.5 42.88 42.5 42.88 1.01 Million
22 Feb, 1994 42.5 42.88 42.13 42.5 1.15 Million