Eastman Chemical Company (EMN)

USD 63.42

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 41.5 42.0 41.25 41.75 834 Thousand
05 Apr, 1994 40.0 40.5 40.0 40.38 1.03 Million
04 Apr, 1994 39.63 40.0 39.5 39.75 944.2 Thousand
31 Mar, 1994 40.63 40.75 40.13 40.25 674.2 Thousand
30 Mar, 1994 41.13 41.38 40.63 40.75 595 Thousand
29 Mar, 1994 41.25 41.63 41.25 41.38 313.2 Thousand
28 Mar, 1994 41.13 41.38 40.63 41.38 484.6 Thousand
25 Mar, 1994 41.25 41.25 41.0 41.0 231.6 Thousand
24 Mar, 1994 40.63 41.25 40.63 41.0 419.6 Thousand
23 Mar, 1994 40.38 40.88 40.25 40.88 512 Thousand