Eastman Chemical Company (EMN)

USD 65.56

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 41.25 41.25 41.0 41.0 231.6 Thousand
24 Mar, 1994 40.63 41.25 40.63 41.0 419.6 Thousand
23 Mar, 1994 40.38 40.88 40.25 40.88 512 Thousand
22 Mar, 1994 40.13 40.25 39.75 40.25 550.2 Thousand
21 Mar, 1994 40.13 40.38 40.0 40.13 422 Thousand
18 Mar, 1994 40.75 40.75 40.0 40.13 991.4 Thousand
17 Mar, 1994 40.38 41.0 40.38 40.75 672.6 Thousand
16 Mar, 1994 41.0 41.13 40.38 40.5 474 Thousand
15 Mar, 1994 40.75 41.13 40.63 41.0 630.6 Thousand
14 Mar, 1994 40.88 40.88 40.5 40.75 343.4 Thousand