Eastman Chemical Company (EMN)

USD 65.56

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 73.34 78.28 70.91 73.65 2.32 Million
04 Apr, 2025 77.93 78.29 73.78 75.53 2.5 Million
03 Apr, 2025 85.61 85.61 79.82 79.98 1.55 Million
02 Apr, 2025 87.19 88.73 86.78 88.29 758.6 Thousand
01 Apr, 2025 87.99 88.53 87.14 88.08 1.09 Million
31 Mar, 2025 86.5 88.56 85.84 88.11 1.34 Million
28 Mar, 2025 89.28 89.28 86.5 87.05 880.8 Thousand
27 Mar, 2025 89.01 89.55 87.78 88.92 1.16 Million
26 Mar, 2025 89.73 90.31 89.0 89.55 865.4 Thousand
25 Mar, 2025 90.25 90.95 89.06 89.34 1.43 Million