Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 4.05 | 4.05 | 3.89 | 3.92 | 471.2 Thousand |
| 21 Apr, 2021 | 3.99 | 4.07 | 3.95 | 4.06 | 374.8 Thousand |
| 20 Apr, 2021 | 4.0 | 4.05 | 3.95 | 3.97 | 549 Thousand |
| 19 Apr, 2021 | 3.95 | 4.09 | 3.88 | 4.05 | 533.5 Thousand |
| 16 Apr, 2021 | 3.93 | 4.03 | 3.9 | 3.98 | 373.3 Thousand |
| 15 Apr, 2021 | 3.88 | 3.94 | 3.86 | 3.91 | 329.6 Thousand |
| 14 Apr, 2021 | 3.85 | 3.93 | 3.85 | 3.89 | 197.4 Thousand |
| 13 Apr, 2021 | 3.95 | 3.95 | 3.87 | 3.87 | 226.1 Thousand |
| 12 Apr, 2021 | 3.98 | 3.98 | 3.92 | 3.94 | 397.8 Thousand |
| 09 Apr, 2021 | 3.98 | 3.98 | 3.88 | 3.97 | 277.9 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY