Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.27 | 3.31 | 3.18 | 3.22 | 445.3 Thousand |
| 27 Oct, 2020 | 3.4 | 3.44 | 3.3 | 3.33 | 272.9 Thousand |
| 26 Oct, 2020 | 3.41 | 3.47 | 3.39 | 3.4 | 198.2 Thousand |
| 23 Oct, 2020 | 3.5 | 3.51 | 3.44 | 3.47 | 199 Thousand |
| 22 Oct, 2020 | 3.49 | 3.53 | 3.47 | 3.49 | 249.5 Thousand |
| 21 Oct, 2020 | 3.53 | 3.59 | 3.48 | 3.51 | 265.2 Thousand |
| 20 Oct, 2020 | 3.46 | 3.56 | 3.43 | 3.55 | 319.4 Thousand |
| 19 Oct, 2020 | 3.46 | 3.49 | 3.42 | 3.44 | 213.6 Thousand |
| 16 Oct, 2020 | 3.42 | 3.49 | 3.4 | 3.46 | 327.3 Thousand |
| 15 Oct, 2020 | 3.37 | 3.47 | 3.35 | 3.42 | 221.7 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY