Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.64 | 3.69 | 3.58 | 3.61 | 257 Thousand |
| 10 Nov, 2020 | 3.51 | 3.67 | 3.51 | 3.65 | 298.4 Thousand |
| 09 Nov, 2020 | 3.58 | 3.61 | 3.48 | 3.51 | 367.3 Thousand |
| 06 Nov, 2020 | 3.48 | 3.52 | 3.44 | 3.48 | 194.6 Thousand |
| 05 Nov, 2020 | 3.35 | 3.46 | 3.3 | 3.46 | 375 Thousand |
| 04 Nov, 2020 | 3.28 | 3.36 | 3.22 | 3.3 | 362.4 Thousand |
| 03 Nov, 2020 | 3.35 | 3.35 | 3.26 | 3.31 | 183.6 Thousand |
| 02 Nov, 2020 | 3.36 | 3.36 | 3.28 | 3.33 | 194.5 Thousand |
| 30 Oct, 2020 | 3.3 | 3.35 | 3.22 | 3.33 | 283.2 Thousand |
| 29 Oct, 2020 | 3.26 | 3.34 | 3.22 | 3.33 | 797 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY