Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.73 | 3.73 | 3.6 | 3.62 | 465.5 Thousand |
| 24 Nov, 2020 | 3.54 | 3.72 | 3.54 | 3.72 | 377.5 Thousand |
| 23 Nov, 2020 | 3.5 | 3.57 | 3.46 | 3.51 | 246.4 Thousand |
| 20 Nov, 2020 | 3.53 | 3.55 | 3.46 | 3.54 | 302.4 Thousand |
| 19 Nov, 2020 | 3.6 | 3.63 | 3.5 | 3.54 | 229.5 Thousand |
| 18 Nov, 2020 | 3.57 | 3.63 | 3.54 | 3.58 | 327.9 Thousand |
| 17 Nov, 2020 | 3.61 | 3.62 | 3.53 | 3.54 | 173.5 Thousand |
| 16 Nov, 2020 | 3.55 | 3.64 | 3.55 | 3.63 | 274.5 Thousand |
| 13 Nov, 2020 | 3.49 | 3.56 | 3.48 | 3.56 | 243.6 Thousand |
| 12 Nov, 2020 | 3.59 | 3.59 | 3.49 | 3.49 | 245.6 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY