Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.37 | 3.43 | 3.33 | 3.39 | 373 Thousand |
| 13 Oct, 2020 | 3.45 | 3.45 | 3.3 | 3.31 | 297.7 Thousand |
| 12 Oct, 2020 | 3.46 | 3.51 | 3.42 | 3.49 | 344.1 Thousand |
| 09 Oct, 2020 | 3.37 | 3.46 | 3.37 | 3.44 | 242.2 Thousand |
| 08 Oct, 2020 | 3.31 | 3.4 | 3.31 | 3.37 | 238.3 Thousand |
| 07 Oct, 2020 | 3.39 | 3.39 | 3.3 | 3.32 | 200.5 Thousand |
| 06 Oct, 2020 | 3.4 | 3.42 | 3.33 | 3.33 | 191.9 Thousand |
| 05 Oct, 2020 | 3.43 | 3.47 | 3.35 | 3.42 | 278.4 Thousand |
| 02 Oct, 2020 | 3.4 | 3.49 | 3.4 | 3.41 | 167.2 Thousand |
| 01 Oct, 2020 | 3.46 | 3.48 | 3.41 | 3.44 | 153.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY