Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.86 | 3.86 | 3.63 | 3.63 | 625.8 Thousand |
| 21 May, 2020 | 3.7 | 3.84 | 3.66 | 3.84 | 390.8 Thousand |
| 20 May, 2020 | 3.67 | 3.74 | 3.66 | 3.7 | 452.6 Thousand |
| 19 May, 2020 | 3.66 | 3.84 | 3.63 | 3.66 | 2.34 Million |
| 18 May, 2020 | 3.81 | 3.94 | 3.8 | 3.86 | 1.08 Million |
| 15 May, 2020 | 3.66 | 3.75 | 3.66 | 3.73 | 361.2 Thousand |
| 14 May, 2020 | 3.65 | 3.72 | 3.56 | 3.66 | 1.17 Million |
| 13 May, 2020 | 3.69 | 3.75 | 3.59 | 3.67 | 888 Thousand |
| 12 May, 2020 | 3.69 | 3.87 | 3.67 | 3.69 | 592 Thousand |
| 11 May, 2020 | 3.66 | 3.73 | 3.56 | 3.69 | 557.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY