Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.8 | 3.89 | 3.66 | 3.67 | 496.7 Thousand |
| 07 May, 2020 | 3.77 | 3.86 | 3.74 | 3.77 | 591.1 Thousand |
| 06 May, 2020 | 3.76 | 3.81 | 3.69 | 3.73 | 381.6 Thousand |
| 05 May, 2020 | 3.93 | 3.93 | 3.73 | 3.76 | 768.7 Thousand |
| 04 May, 2020 | 3.82 | 3.93 | 3.76 | 3.81 | 635.9 Thousand |
| 01 May, 2020 | 3.86 | 3.95 | 3.81 | 3.86 | 800 Thousand |
| 30 Apr, 2020 | 3.91 | 4.04 | 3.9 | 4.01 | 448.4 Thousand |
| 29 Apr, 2020 | 3.83 | 4.08 | 3.83 | 4.01 | 758.6 Thousand |
| 28 Apr, 2020 | 3.6 | 3.92 | 3.6 | 3.85 | 795.8 Thousand |
| 27 Apr, 2020 | 3.51 | 3.73 | 3.51 | 3.64 | 569.1 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY