Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.62 | 3.67 | 3.51 | 3.51 | 321.9 Thousand |
| 23 Apr, 2020 | 3.66 | 3.69 | 3.55 | 3.6 | 797.2 Thousand |
| 22 Apr, 2020 | 3.7 | 3.72 | 3.65 | 3.66 | 429.2 Thousand |
| 21 Apr, 2020 | 3.64 | 3.77 | 3.63 | 3.66 | 649.4 Thousand |
| 20 Apr, 2020 | 3.79 | 3.86 | 3.71 | 3.71 | 827.7 Thousand |
| 17 Apr, 2020 | 3.93 | 4.05 | 3.83 | 3.84 | 837.1 Thousand |
| 16 Apr, 2020 | 3.88 | 4.01 | 3.86 | 3.87 | 961.6 Thousand |
| 15 Apr, 2020 | 3.78 | 4.03 | 3.73 | 3.93 | 1.02 Million |
| 14 Apr, 2020 | 3.87 | 4.05 | 3.87 | 3.92 | 803.5 Thousand |
| 13 Apr, 2020 | 3.8 | 3.97 | 3.78 | 3.87 | 1.73 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY