Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.54 | 3.66 | 3.2 | 3.28 | 1.37 Million |
| 25 Mar, 2020 | 3.13 | 3.43 | 3.13 | 3.37 | 1.13 Million |
| 24 Mar, 2020 | 3.3 | 3.41 | 3.19 | 3.22 | 824.9 Thousand |
| 23 Mar, 2020 | 3.14 | 3.41 | 3.07 | 3.11 | 792 Thousand |
| 20 Mar, 2020 | 3.39 | 3.64 | 3.13 | 3.16 | 1.19 Million |
| 19 Mar, 2020 | 3.01 | 3.56 | 2.98 | 3.49 | 649.7 Thousand |
| 18 Mar, 2020 | 3.24 | 3.31 | 2.95 | 3.0 | 832.3 Thousand |
| 17 Mar, 2020 | 3.55 | 3.65 | 3.15 | 3.36 | 527.5 Thousand |
| 16 Mar, 2020 | 3.86 | 3.91 | 3.41 | 3.41 | 1.17 Million |
| 13 Mar, 2020 | 4.11 | 4.14 | 3.83 | 4.1 | 954.6 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY