Enel Chile SA ADR (ENIC)

USD 3.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 4.0 4.3 3.73 4.04 2.07 Million
11 Mar, 2020 4.16 4.19 4.03 4.15 1.09 Million
10 Mar, 2020 4.19 4.27 4.1 4.22 943.4 Thousand
09 Mar, 2020 4.25 4.27 4.01 4.15 1.3 Million
06 Mar, 2020 4.31 4.39 4.27 4.34 757.8 Thousand
05 Mar, 2020 4.4 4.44 4.32 4.36 1.16 Million
04 Mar, 2020 4.41 4.5 4.4 4.43 1.33 Million
03 Mar, 2020 4.42 4.54 4.36 4.39 1.99 Million
02 Mar, 2020 4.4 4.52 4.4 4.43 1.37 Million
28 Feb, 2020 4.27 4.46 4.26 4.39 1.16 Million