Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.81 | 4.02 | 3.78 | 3.86 | 1.35 Million |
| 08 Apr, 2020 | 3.69 | 3.89 | 3.62 | 3.79 | 1.22 Million |
| 07 Apr, 2020 | 3.78 | 3.9 | 3.6 | 3.6 | 1.39 Million |
| 06 Apr, 2020 | 3.61 | 3.81 | 3.61 | 3.73 | 958.4 Thousand |
| 03 Apr, 2020 | 3.53 | 3.72 | 3.46 | 3.53 | 1.09 Million |
| 02 Apr, 2020 | 3.29 | 3.58 | 3.23 | 3.44 | 1.54 Million |
| 01 Apr, 2020 | 3.21 | 3.37 | 3.21 | 3.28 | 714 Thousand |
| 31 Mar, 2020 | 3.15 | 3.51 | 3.14 | 3.32 | 1.04 Million |
| 30 Mar, 2020 | 3.37 | 3.4 | 3.14 | 3.15 | 1.68 Million |
| 27 Mar, 2020 | 3.28 | 3.38 | 3.16 | 3.28 | 1.61 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY